Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.9000	0.9000	0.7904	0.8438	258,696	-0.05(-5.19%)
Aug 30, 2022	0.9200	0.9400	0.8610	0.8900	261,987	-0.02(-2.22%)
Aug 29, 2022	0.9150	0.9200	0.8512	0.9102	273,595	-0.01(-1.07%)
Aug 26, 2022	0.9200	0.9400	0.9013	0.9200	154,851	-0.03(-2.90%)
Aug 25, 2022	0.9500	0.9690	0.9111	0.9475	266,810	-0.00(-0.26%)
Aug 24, 2022	0.9500	0.9700	0.9000	0.9500	238,902	-0.01(-1.35%)
Aug 23, 2022	0.9500	1.010	0.9500	0.9630	153,705	+0.00(+0.16%)
Aug 22, 2022	1.050	1.050	0.9500	0.9615	294,916	-0.09(-8.43%)
Aug 19, 2022	1.050	1.069	1.000	1.050	345,593	-0.06(-5.41%)
Aug 18, 2022	1.140	1.164	1.010	1.110	920,150	-0.03(-2.63%)
Aug 17, 2022	1.030	1.280	0.9600	1.140	2,757,257	+0.07(+7.04%)
Aug 16, 2022	1.090	1.140	1.020	1.065	1,497,029	+0.05(+5.45%)
Aug 15, 2022	1.000	1.030	0.9500	1.010	1,665,353	+0.06(+6.26%)
Aug 12, 2022	1.020	1.050	0.9205	0.9505	955,552	-0.08(-7.72%)
Aug 11, 2022	1.050	1.110	0.9900	1.030	635,187	-0.08(-7.21%)
Aug 10, 2022	1.110	1.260	1.070	1.110	1,453,232	-0.09(-7.50%)
Aug 09, 2022	1.500	1.500	1.160	1.200	4,214,741	-0.70(-36.84%)
Aug 08, 2022	1.130	1.970	1.070	1.900	7,399,018	+0.74(+63.79%)
Aug 05, 2022	1.130	1.300	1.090	1.160	181,413	-0.02(-1.69%)
Aug 04, 2022	1.080	1.340	1.080	1.180	1,288,001	+0.11(+10.28%)
Aug 03, 2022	1.070	1.094	1.000	1.070	175,171	-0.03(-3.17%)
Aug 02, 2022	0.9400	1.180	0.9400	1.105	160,931	+0.12(+12.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Senmiao Technology Ltd (NQ: AIHS )

Historical Prices

Sections

Services

Contact Information

Follow Us