Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.07	10.22	10.07	10.22	4,810	+0.19(+1.93%)
Jun 29, 2011	10.18	10.27	9.995	10.02	44,647	-0.17(-1.69%)
Jun 28, 2011	10.11	10.20	10.11	10.20	16,402	+0.11(+1.07%)
Jun 27, 2011	10.06	10.10	9.995	10.09	4,525	+0.08(+0.81%)
Jun 24, 2011	10.01	10.03	9.901	10.01	64,319	+0.12(+1.25%)
Jun 23, 2011	9.812	9.931	9.812	9.882	5,041	-0.03(-0.32%)
Jun 22, 2011	9.914	9.952	9.887	9.914	8,695	-0.03(-0.27%)
Jun 21, 2011	9.941	9.941	9.704	9.941	2,564	+0.07(+0.71%)
Jun 20, 2011	9.711	9.876	9.660	9.871	7,813	-0.04(-0.44%)
Jun 17, 2011	9.655	9.914	9.568	9.914	13,463	+0.23(+2.40%)
Jun 16, 2011	9.714	9.714	9.682	9.682	8,874	+0.04(+0.39%)
Jun 15, 2011	9.536	9.752	9.536	9.644	11,858	-0.01(-0.11%)
Jun 14, 2011	9.538	9.920	9.520	9.655	18,464	+0.08(+0.85%)
Jun 13, 2011	9.628	9.628	9.536	9.574	3,385	-0.04(-0.45%)
Jun 10, 2011	9.520	9.649	9.520	9.617	2,985	-0.01(-0.11%)
Jun 09, 2011	9.520	9.628	9.520	9.628	1,691	+0.16(+1.66%)
Jun 08, 2011	9.601	9.644	9.465	9.471	7,363	-0.13(-1.35%)
Jun 07, 2011	9.595	9.601	9.595	9.601	924	+0.00(+0.00%)
Jun 06, 2011	9.682	9.687	9.579	9.601	1,848	-0.17(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.