Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 14.13 14.13 13.77 13.77 256,367 -0.29(-2.07%)
Oct 30, 2002 14.09 14.17 13.98 14.06 142,827 -0.10(-0.69%)
Oct 29, 2002 14.06 14.17 13.84 14.15 87,729 +0.01(+0.05%)
Oct 28, 2002 14.21 14.24 14.04 14.15 270,944 -0.05(-0.38%)
Oct 25, 2002 14.37 14.39 13.88 14.20 382,878 -0.38(-2.60%)
Oct 24, 2002 15.01 15.20 14.37 14.58 148,247 -0.52(-3.47%)
Oct 23, 2002 14.70 15.10 14.69 15.10 143,024 +0.15(+1.00%)
Oct 22, 2002 14.96 15.03 14.68 14.96 193,379 -0.18(-1.18%)
Oct 21, 2002 14.83 15.13 14.53 15.13 142,158 +0.30(+2.01%)
Oct 18, 2002 14.21 14.95 14.21 14.83 121,296 +0.66(+4.64%)
Oct 17, 2002 14.56 14.96 13.99 14.18 199,397 -0.27(-1.86%)
Oct 16, 2002 15.04 15.10 14.32 14.45 82,914 -0.59(-3.93%)
Oct 15, 2002 14.28 15.27 14.28 15.04 166,731 +0.83(+5.84%)
Oct 14, 2002 14.01 14.45 14.01 14.21 91,473 +0.20(+1.44%)
Oct 11, 2002 13.55 14.24 13.55 14.01 231,359 +0.46(+3.37%)
Oct 10, 2002 12.90 13.56 12.84 13.55 254,762 +0.64(+4.92%)
Oct 09, 2002 13.06 13.15 12.76 12.91 189,367 -0.28(-2.15%)
Oct 08, 2002 13.14 13.33 12.91 13.20 292,743 +0.24(+1.85%)
Oct 07, 2002 13.86 14.15 12.95 12.96 140,687 -1.22(-8.60%)
Oct 04, 2002 14.09 14.54 13.53 14.18 137,478 +0.28(+1.99%)
Oct 03, 2002 15.81 15.81 13.67 13.90 512,251 -2.00(-12.60%)
Oct 02, 2002 16.51 16.73 15.78 15.90 314,408 -0.55(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.