Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

27.39 +0.39 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.850 9.450 8.820 9.430 258,835 +0.58(+6.55%)
Mar 30, 2016 9.000 9.000 8.790 8.850 62,492 -0.10(-1.12%)
Mar 29, 2016 8.570 8.990 8.550 8.950 97,204 +0.29(+3.35%)
Mar 28, 2016 8.900 8.900 8.520 8.660 44,044 -0.19(-2.15%)
Mar 24, 2016 8.730 8.850 8.850 8.850 78,800 +0.05(+0.57%)
Mar 23, 2016 8.830 9.050 8.700 8.800 108,804 -0.05(-0.56%)
Mar 22, 2016 9.250 9.250 8.780 8.850 120,485 -0.45(-4.84%)
Mar 21, 2016 8.760 9.350 8.760 9.300 114,526 +0.57(+6.53%)
Mar 18, 2016 9.000 9.170 8.700 8.730 319,007 -0.21(-2.35%)
Mar 17, 2016 8.490 9.050 8.390 8.940 130,944 +0.45(+5.30%)
Mar 16, 2016 8.370 8.500 8.330 8.490 59,265 +0.13(+1.56%)
Mar 15, 2016 8.610 8.610 8.340 8.360 67,648 -0.28(-3.24%)
Mar 14, 2016 8.630 8.740 8.480 8.640 40,014 -0.02(-0.23%)
Mar 11, 2016 8.600 8.730 8.520 8.660 65,079 +0.11(+1.29%)
Mar 10, 2016 8.780 8.810 8.480 8.550 120,818 -0.20(-2.29%)
Mar 09, 2016 8.850 8.960 8.690 8.750 155,587 -0.07(-0.79%)
Mar 08, 2016 8.750 8.910 8.640 8.820 105,433 +0.00(+0.00%)
Mar 07, 2016 8.590 8.820 8.590 8.820 87,132 +0.17(+1.97%)
Mar 04, 2016 8.660 8.755 8.634 8.650 51,462 -0.02(-0.23%)
Mar 03, 2016 8.720 8.810 8.585 8.670 60,204 -0.08(-0.91%)
Mar 02, 2016 8.660 8.850 8.630 8.750 93,099 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.