Skip to main content

Goodyear Tire & Rub (NQ: GT )

13.73 +0.16 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 19.85 20.74 20.73 4,753,900 +0.81(+4.07%)
Jan 28, 2022 19.51 19.92 19.14 19.92 5,302,365 +0.13(+0.66%)
Jan 27, 2022 21.33 21.46 19.47 19.79 5,483,220 -1.18(-5.63%)
Jan 26, 2022 21.77 22.03 20.86 20.97 4,228,072 -0.34(-1.60%)
Jan 25, 2022 21.60 21.60 20.79 21.31 4,221,323 -0.73(-3.31%)
Jan 24, 2022 20.75 22.06 20.23 22.04 5,818,597 +0.53(+2.46%)
Jan 21, 2022 21.32 22.23 21.22 21.51 4,839,922 -0.23(-1.06%)
Jan 20, 2022 22.42 22.91 21.67 21.74 3,864,713 -0.75(-3.33%)
Jan 19, 2022 23.22 23.60 22.47 22.49 2,786,885 -0.61(-2.64%)
Jan 18, 2022 24.10 24.14 22.92 23.10 4,278,703 -1.02(-4.23%)
Jan 14, 2022 24.12 0 +0.67(+2.86%)
Jan 13, 2022 23.04 24.17 22.88 23.45 5,959,273 +0.72(+3.17%)
Jan 12, 2022 22.12 23.34 22.10 22.73 4,073,799 +0.57(+2.57%)
Jan 11, 2022 21.56 22.17 21.11 22.16 3,004,232 +0.61(+2.83%)
Jan 10, 2022 21.67 21.75 21.02 21.55 3,245,929 -0.35(-1.60%)
Jan 07, 2022 22.35 22.59 21.66 21.90 3,513,559 -0.45(-2.01%)
Jan 06, 2022 21.71 22.52 21.68 22.35 3,041,659 +0.64(+2.95%)
Jan 05, 2022 22.68 23.00 21.63 21.71 4,491,516 -0.68(-3.04%)
Jan 04, 2022 22.25 22.91 22.20 22.39 3,233,264 +0.61(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.