Indicators

Goodyear Tire & Rub (NQ: GT )

11.84 +0.10 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.12	12.32	11.76	12.28	4,654,414	+0.23(+1.91%)
Jul 28, 2022	11.40	12.05	11.29	12.05	4,768,130	+0.71(+6.26%)
Jul 27, 2022	11.28	11.45	11.04	11.34	4,441,972	+0.20(+1.80%)
Jul 26, 2022	11.51	11.51	11.04	11.14	3,766,994	-0.47(-4.05%)
Jul 25, 2022	11.86	11.90	11.53	11.61	2,935,474	-0.11(-0.94%)
Jul 22, 2022	11.88	11.93	11.53	11.72	3,318,352	-0.15(-1.26%)
Jul 21, 2022	11.78	11.90	11.59	11.87	2,639,254	-0.06(-0.50%)
Jul 20, 2022	11.50	11.97	11.41	11.93	3,016,419	+0.31(+2.67%)
Jul 19, 2022	11.18	11.79	11.16	11.62	4,519,963	+0.71(+6.51%)
Jul 18, 2022	11.01	11.50	10.82	10.91	6,688,125	-0.13(-1.18%)
Jul 15, 2022	11.11	11.11	10.71	11.04	3,740,138	+0.21(+1.94%)
Jul 14, 2022	10.63	10.84	10.43	10.83	4,222,717	-0.07(-0.64%)
Jul 13, 2022	10.74	11.00	10.46	10.90	4,088,862	-0.05(-0.46%)
Jul 12, 2022	10.72	11.24	10.70	10.95	3,488,213	+0.22(+2.05%)
Jul 11, 2022	11.03	11.08	10.71	10.73	2,772,334	-0.41(-3.68%)
Jul 08, 2022	11.01	11.30	10.88	11.14	4,035,953	+0.16(+1.46%)
Jul 07, 2022	10.74	11.24	10.67	10.98	4,957,649	+0.49(+4.67%)
Jul 06, 2022	10.95	11.13	10.46	10.49	5,165,273	-0.57(-5.15%)
Jul 05, 2022	10.55	11.07	10.33	11.06	3,938,081	+0.25(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.