Indicators

Staar Surgical Company (NQ: STAA )

42.40 +1.38 (+3.36%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.10	74.19	70.56	71.27	411,934	-1.81(-2.48%)
Nov 27, 2020	69.80	73.34	69.00	73.08	347,600	+3.21(+4.59%)
Nov 25, 2020	73.53	74.27	68.71	69.87	590,200	-3.60(-4.90%)
Nov 24, 2020	78.89	78.99	72.21	73.47	766,700	-5.84(-7.36%)
Nov 23, 2020	83.00	84.36	78.35	79.31	475,736	-2.92(-3.55%)
Nov 20, 2020	81.40	83.53	80.59	82.23	375,700	+0.21(+0.26%)
Nov 19, 2020	80.18	82.36	79.90	82.02	331,709	+2.57(+3.23%)
Nov 18, 2020	80.48	80.82	78.88	79.45	301,451	-1.30(-1.61%)
Nov 17, 2020	79.25	81.69	77.32	80.75	297,855	+1.44(+1.82%)
Nov 16, 2020	80.47	81.52	78.44	79.31	414,096	-0.78(-0.97%)
Nov 13, 2020	82.88	83.48	78.83	80.09	408,400	-2.69(-3.25%)
Nov 12, 2020	81.55	85.63	79.01	82.78	685,589	+0.18(+0.22%)
Nov 11, 2020	81.61	83.63	78.81	82.60	421,091	+1.40(+1.72%)
Nov 10, 2020	81.11	82.77	78.79	81.20	475,449	+0.31(+0.38%)
Nov 09, 2020	80.73	83.16	76.69	80.89	734,746	+1.12(+1.40%)
Nov 06, 2020	72.56	83.24	70.84	79.77	1,092,000	+7.61(+10.55%)
Nov 05, 2020	72.26	72.83	66.81	72.16	1,024,513	-1.03(-1.41%)
Nov 04, 2020	73.89	74.75	71.88	73.19	622,073	+2.75(+3.90%)
Nov 03, 2020	72.57	73.43	70.30	70.44	544,837	-1.31(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.