Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.50 +1.48 (+3.61%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.060 5.140 5.030 5.090 29,010 +0.03(+0.59%)
Apr 29, 2010 5.080 5.150 5.030 5.060 59,509 -0.03(-0.59%)
Apr 28, 2010 5.130 5.190 5.040 5.090 46,472 -0.02(-0.39%)
Apr 27, 2010 5.100 5.240 5.000 5.110 105,684 +0.05(+0.99%)
Apr 26, 2010 5.100 5.150 4.880 5.060 111,070 -0.02(-0.39%)
Apr 23, 2010 5.150 5.200 5.070 5.080 93,705 -0.01(-0.20%)
Apr 22, 2010 4.850 5.160 4.810 5.090 155,566 +0.21(+4.30%)
Apr 21, 2010 4.840 4.950 4.840 4.880 77,046 +0.04(+0.83%)
Apr 20, 2010 4.790 4.880 4.720 4.840 27,947 +0.10(+2.11%)
Apr 19, 2010 4.720 4.850 4.650 4.740 163,566 +0.04(+0.85%)
Apr 16, 2010 4.850 4.860 4.650 4.700 125,335 -0.14(-2.89%)
Apr 15, 2010 4.530 4.850 4.530 4.840 164,220 +0.25(+5.45%)
Apr 14, 2010 4.430 4.610 4.410 4.590 158,991 +0.19(+4.32%)
Apr 13, 2010 4.410 4.480 4.281 4.400 133,418 +0.00(+0.00%)
Apr 12, 2010 4.300 4.480 4.160 4.400 301,731 +0.40(+10.00%)
Apr 09, 2010 3.760 4.040 3.760 4.000 197,326 +0.21(+5.54%)
Apr 08, 2010 3.680 3.790 3.670 3.790 59,950 +0.05(+1.34%)
Apr 07, 2010 3.700 3.750 3.670 3.740 74,803 +0.00(+0.00%)
Apr 06, 2010 3.650 3.740 3.650 3.740 9,920 +0.03(+0.81%)
Apr 05, 2010 3.600 3.740 3.560 3.710 17,910 +0.08(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.