Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5427	0.5500	0.4200	0.4274	169,805,072	-0.17(-28.00%)
Mar 30, 2023	0.7734	0.8068	0.5902	0.5936	158,014,544	-0.21(-26.23%)
Mar 29, 2023	0.8010	0.8100	0.7900	0.8047	12,062,830	+0.01(+1.65%)
Mar 28, 2023	0.7900	0.8299	0.7781	0.7916	23,599,284	+0.00(+0.44%)
Mar 27, 2023	0.8300	0.8300	0.7766	0.7881	30,610,414	-0.03(-3.40%)
Mar 24, 2023	0.7950	0.8888	0.7707	0.8158	57,346,296	+0.03(+3.78%)
Mar 23, 2023	0.8400	0.8400	0.7800	0.7861	41,522,708	-0.01(-1.75%)
Mar 22, 2023	0.8876	0.8934	0.7998	0.8001	46,819,528	-0.02(-2.49%)
Mar 21, 2023	0.8150	0.8550	0.8006	0.8205	50,826,488	+0.01(+0.98%)
Mar 20, 2023	0.8700	0.9599	0.7670	0.8125	86,246,296	-0.22(-21.12%)
Mar 17, 2023	1.080	1.090	1.020	1.030	59,023,704	-0.03(-2.83%)
Mar 16, 2023	1.050	1.150	1.045	1.060	47,553,668	+0.03(+2.91%)
Mar 15, 2023	1.070	1.100	1.010	1.030	48,094,552	-0.12(-10.43%)
Mar 14, 2023	1.240	1.340	1.100	1.150	72,518,288	-0.09(-7.26%)
Mar 13, 2023	1.285	1.320	1.230	1.240	44,655,480	-0.10(-7.46%)
Mar 10, 2023	1.230	1.370	1.130	1.340	75,129,256	+0.11(+8.94%)
Mar 09, 2023	1.320	1.370	1.230	1.230	55,669,864	-0.07(-5.38%)
Mar 08, 2023	1.335	1.390	1.270	1.300	46,657,000	-0.04(-2.99%)
Mar 07, 2023	1.400	1.415	1.300	1.340	45,596,692	-0.05(-3.60%)
Mar 06, 2023	1.530	1.540	1.390	1.390	38,655,956	-0.10(-6.71%)
Mar 03, 2023	1.550	1.589	1.450	1.490	43,444,928	-0.07(-4.49%)
Mar 02, 2023	1.540	1.650	1.500	1.560	46,546,752	+0.06(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bed Bath & Beyond (NQ: BBBY )

Historical Prices

Sections

Services

Contact Information

Follow Us