Indicators

Johnson Outdoors (NQ: JOUT )

38.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.68	15.85	15.59	15.75	4,907	+0.08(+0.50%)
Feb 27, 2006	15.41	15.68	15.41	15.68	10,395	+0.27(+1.76%)
Feb 24, 2006	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Feb 23, 2006	15.37	15.43	15.37	15.40	1,255	-0.02(-0.11%)
Feb 22, 2006	15.56	15.64	15.13	15.42	16,195	-0.33(-2.11%)
Feb 21, 2006	15.68	15.96	15.64	15.75	3,081	-0.02(-0.11%)
Feb 17, 2006	15.46	15.81	15.46	15.77	13,926	+0.18(+1.12%)
Feb 16, 2006	15.51	15.64	15.40	15.60	9,700	+0.18(+1.19%)
Feb 15, 2006	15.42	15.47	15.41	15.41	2,282	+0.00(+0.00%)
Feb 14, 2006	15.04	15.66	14.62	15.41	24,392	+0.02(+0.11%)
Feb 13, 2006	15.20	15.49	15.13	15.40	24,976	-0.10(-0.62%)
Feb 10, 2006	15.43	15.60	15.38	15.49	5,934	+0.02(+0.11%)
Feb 09, 2006	14.99	15.51	14.97	15.47	10,157	+0.11(+0.68%)
Feb 08, 2006	15.03	15.61	14.95	15.37	15,640	+0.00(+0.00%)
Feb 07, 2006	14.91	15.58	14.67	15.37	12,325	+0.12(+0.80%)
Feb 06, 2006	15.04	15.31	15.04	15.25	57,489	-0.11(-0.69%)
Feb 03, 2006	15.55	15.55	15.25	15.35	6,276	+0.02(+0.11%)
Feb 02, 2006	15.47	15.59	15.24	15.33	9,700	-0.25(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.