Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.325	4.575	4.325	4.400	14,085	-0.10(-2.22%)
Jun 29, 2023	4.650	4.700	4.225	4.500	54,538	-0.22(-4.76%)
Jun 28, 2023	4.625	4.725	4.552	4.725	14,152	+0.10(+2.16%)
Jun 27, 2023	4.675	4.750	4.325	4.625	52,119	+0.10(+2.21%)
Jun 26, 2023	4.875	4.975	4.375	4.525	46,417	-0.20(-4.23%)
Jun 23, 2023	4.900	4.975	4.675	4.725	49,276	-0.18(-3.57%)
Jun 22, 2023	4.950	5.100	4.800	4.900	27,348	-0.07(-1.51%)
Jun 21, 2023	5.250	5.400	4.275	4.975	110,245	-0.40(-7.44%)
Jun 20, 2023	5.400	5.525	5.130	5.375	45,487	-0.05(-0.92%)
Jun 16, 2023	5.675	5.750	5.275	5.425	215,060	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wisekey International Holding Ltd ADR (NQ: WKEY )

Historical Prices

Sections

Services

Contact Information

Follow Us