Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 44.71 44.94 44.43 44.71 505,012 -0.12(-0.27%)
Jan 30, 2019 44.36 44.92 44.21 44.83 205,442 +0.55(+1.24%)
Jan 29, 2019 44.45 44.56 44.21 44.28 170,140 -0.12(-0.27%)
Jan 28, 2019 44.16 44.57 44.16 44.40 128,851 +0.08(+0.18%)
Jan 25, 2019 44.61 44.85 43.70 44.32 277,131 +0.07(+0.16%)
Jan 24, 2019 44.35 44.92 44.05 44.25 196,156 -0.22(-0.49%)
Jan 23, 2019 44.01 44.63 43.90 44.47 239,000 +0.46(+1.05%)
Jan 22, 2019 44.22 44.59 43.58 44.01 189,580 -0.35(-0.79%)
Jan 21, 2019 44.11 44.63 44.02 44.36 58,145 +0.33(+0.75%)
Jan 18, 2019 44.12 44.29 43.48 44.03 225,871 +0.15(+0.34%)
Jan 17, 2019 43.78 44.20 42.97 43.88 272,692 -0.72(-1.61%)
Jan 16, 2019 44.42 44.74 44.04 44.60 197,011 +0.41(+0.93%)
Jan 15, 2019 42.88 44.44 42.88 44.19 300,763 +1.30(+3.03%)
Jan 14, 2019 43.25 43.60 42.80 42.89 240,770 -0.42(-0.97%)
Jan 11, 2019 43.25 43.52 42.63 43.31 114,928 +0.05(+0.12%)
Jan 10, 2019 42.07 43.36 42.04 43.26 257,611 +0.96(+2.27%)
Jan 09, 2019 41.53 42.39 41.53 42.30 226,469 +0.99(+2.40%)
Jan 08, 2019 41.65 41.70 41.08 41.31 179,662 +0.04(+0.10%)
Jan 07, 2019 41.21 41.43 40.95 41.27 129,226 +0.27(+0.66%)
Jan 04, 2019 41.02 41.17 40.52 41.00 136,438 +0.52(+1.28%)
Jan 03, 2019 40.46 40.60 40.01 40.48 122,185 -0.13(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.