Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 29.02 29.25 28.90 29.13 65,493 +0.13(+0.45%)
Oct 28, 2016 28.95 29.04 28.85 29.00 87,104 +0.10(+0.35%)
Oct 27, 2016 29.35 29.35 28.85 28.90 156,101 -0.43(-1.47%)
Oct 26, 2016 28.78 29.78 28.78 29.33 150,440 +0.37(+1.28%)
Oct 25, 2016 29.97 29.97 28.86 28.96 200,042 -0.99(-3.31%)
Oct 24, 2016 29.79 30.07 29.47 29.95 217,594 +0.35(+1.18%)
Oct 21, 2016 29.20 29.65 29.20 29.60 108,887 +0.28(+0.95%)
Oct 20, 2016 29.35 29.56 29.10 29.32 110,612 -0.09(-0.31%)
Oct 19, 2016 29.22 29.65 29.20 29.41 119,949 +0.13(+0.44%)
Oct 18, 2016 29.14 29.54 29.00 29.28 119,966 +0.31(+1.07%)
Oct 17, 2016 28.95 29.13 28.61 28.97 92,885 -0.07(-0.24%)
Oct 14, 2016 28.85 29.97 28.85 29.04 343,813 +0.34(+1.18%)
Oct 13, 2016 28.42 28.89 28.25 28.70 133,553 +0.10(+0.35%)
Oct 12, 2016 28.63 28.80 28.29 28.60 265,093 -0.12(-0.42%)
Oct 11, 2016 29.01 29.48 28.55 28.72 336,078 -0.25(-0.86%)
Oct 07, 2016 28.97 28.97 28.97 0 -1.33(-4.39%)
Oct 06, 2016 30.19 30.43 30.10 30.30 170,169 +0.12(+0.40%)
Oct 05, 2016 30.00 30.68 29.95 30.18 339,794 -0.99(-3.18%)
Oct 04, 2016 34.00 34.00 30.11 31.17 410,556 -2.97(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.