Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 56.82 56.82 56.82 0 +0.10(+0.18%)
Dec 30, 2019 56.75 57.05 56.61 56.72 71,940 -0.02(-0.04%)
Dec 27, 2019 56.68 57.00 56.47 56.74 98,413 +0.18(+0.32%)
Dec 24, 2019 56.56 56.56 56.56 0 +0.26(+0.46%)
Dec 23, 2019 55.81 56.32 55.60 56.30 101,855 +0.37(+0.66%)
Dec 20, 2019 54.96 56.00 54.68 55.93 235,446 +1.09(+1.99%)
Dec 19, 2019 54.99 55.16 54.58 54.84 316,006 -0.26(-0.47%)
Dec 18, 2019 54.94 55.26 54.94 55.10 242,640 +0.21(+0.38%)
Dec 17, 2019 56.21 56.21 54.52 54.89 241,015 -3.59(-6.14%)
Dec 16, 2019 57.89 58.81 57.77 58.48 221,237 +0.87(+1.51%)
Dec 13, 2019 56.98 57.75 56.95 57.61 113,333 +0.77(+1.35%)
Dec 12, 2019 56.93 57.60 56.80 56.84 103,642 -0.14(-0.25%)
Dec 11, 2019 56.93 57.25 56.88 56.98 112,286 +0.04(+0.07%)
Dec 10, 2019 56.84 57.33 56.59 56.94 166,442 +0.17(+0.30%)
Dec 09, 2019 57.16 57.24 56.39 56.77 123,057 -0.27(-0.47%)
Dec 06, 2019 57.36 57.39 56.88 57.04 130,382 +0.03(+0.05%)
Dec 05, 2019 57.62 57.84 56.87 57.01 415,864 +0.72(+1.28%)
Dec 04, 2019 55.69 56.37 55.59 56.29 137,841 +0.58(+1.04%)
Dec 03, 2019 55.94 55.94 55.09 55.71 98,723 -0.41(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.