Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 25.30 25.37 25.19 25.27 184,088 +0.05(+0.20%)
Feb 27, 2013 25.18 25.37 25.08 25.22 81,486 -0.11(-0.43%)
Feb 26, 2013 24.99 25.35 24.84 25.33 123,476 +0.09(+0.36%)
Feb 22, 2013 25.30 25.59 25.20 25.24 98,590 +0.02(+0.08%)
Feb 21, 2013 25.34 25.35 24.89 25.22 95,895 -0.02(-0.08%)
Feb 20, 2013 25.68 25.80 25.00 25.24 117,951 -0.31(-1.21%)
Feb 19, 2013 24.99 25.58 24.97 25.55 108,243 +0.71(+2.86%)
Feb 15, 2013 24.84 24.84 24.84 0 -0.34(-1.35%)
Feb 14, 2013 24.88 25.22 24.74 25.18 135,958 +0.27(+1.08%)
Feb 13, 2013 24.68 24.97 24.67 24.91 120,530 +0.04(+0.16%)
Feb 12, 2013 24.83 24.99 24.83 24.87 102,848 -0.01(-0.04%)
Feb 11, 2013 24.70 24.99 24.66 24.88 69,404 +0.22(+0.89%)
Feb 08, 2013 24.50 24.84 24.50 24.66 97,253 +0.16(+0.65%)
Feb 07, 2013 24.74 24.84 24.40 24.50 165,610 -0.13(-0.53%)
Feb 06, 2013 24.21 24.70 24.19 24.63 258,505 +0.84(+3.53%)
Feb 04, 2013 23.70 24.07 23.52 23.79 74,721 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.