Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 30.95 30.95 30.95 0 +0.01(+0.03%)
Jul 30, 2015 31.69 31.70 30.44 30.94 247,798 -0.71(-2.24%)
Jul 29, 2015 30.59 31.81 30.18 31.65 251,197 +1.12(+3.67%)
Jul 28, 2015 29.56 30.68 29.33 30.53 359,355 +1.07(+3.63%)
Jul 27, 2015 29.50 29.64 27.58 29.46 431,582 -0.88(-2.90%)
Jul 24, 2015 30.01 30.47 29.59 30.34 186,349 +0.56(+1.88%)
Jul 23, 2015 30.11 30.19 29.57 29.78 144,427 -0.33(-1.10%)
Jul 22, 2015 31.10 31.15 29.98 30.11 256,730 -1.12(-3.59%)
Jul 21, 2015 31.43 31.78 31.08 31.23 203,722 -0.12(-0.38%)
Jul 20, 2015 31.09 31.62 30.87 31.35 263,640 +0.17(+0.55%)
Jul 17, 2015 30.93 31.20 30.79 31.18 265,882 +0.24(+0.78%)
Jul 16, 2015 30.37 31.13 30.30 30.94 259,356 +0.68(+2.25%)
Jul 15, 2015 30.93 31.40 30.18 30.26 321,849 -0.54(-1.75%)
Jul 14, 2015 31.32 31.72 30.77 30.80 402,274 -0.80(-2.53%)
Jul 13, 2015 32.82 32.82 31.38 31.60 513,079 -1.52(-4.59%)
Jul 10, 2015 33.04 33.34 32.94 33.12 155,885 +0.27(+0.82%)
Jul 09, 2015 32.99 33.40 32.59 32.85 354,855 +0.00(+0.00%)
Jul 08, 2015 32.43 32.86 32.30 32.85 398,211 +0.24(+0.74%)
Jul 07, 2015 32.24 32.68 31.90 32.61 174,146 +0.45(+1.40%)
Jul 06, 2015 32.66 32.77 31.94 32.16 145,807 -0.90(-2.72%)
Jul 03, 2015 32.72 33.06 32.72 33.06 26,807 +0.26(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.