Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 43.90 43.90 43.90 0 -0.12(-0.27%)
Aug 30, 2018 43.83 44.43 43.79 44.02 62,898 +0.11(+0.25%)
Aug 29, 2018 43.93 44.44 43.52 43.91 116,125 -0.07(-0.16%)
Aug 28, 2018 43.87 44.03 43.73 43.98 138,886 +0.11(+0.25%)
Aug 27, 2018 43.87 44.15 43.83 43.87 80,067 +0.05(+0.11%)
Aug 24, 2018 44.23 44.23 43.74 43.82 153,600 -0.38(-0.86%)
Aug 23, 2018 44.32 44.32 43.98 44.20 68,614 -0.12(-0.27%)
Aug 22, 2018 44.28 44.46 44.12 44.32 59,946 +0.10(+0.23%)
Aug 21, 2018 44.20 44.37 44.01 44.22 73,807 -0.02(-0.05%)
Aug 20, 2018 44.59 44.59 44.09 44.24 63,242 -0.33(-0.74%)
Aug 17, 2018 44.52 44.85 44.43 44.57 65,890 +0.00(+0.00%)
Aug 16, 2018 43.56 44.67 43.55 44.57 170,695 +1.06(+2.44%)
Aug 15, 2018 43.51 44.02 43.48 43.51 311,152 -0.25(-0.57%)
Aug 14, 2018 43.50 43.82 43.27 43.76 61,913 +0.35(+0.81%)
Aug 13, 2018 43.16 43.76 42.91 43.41 89,057 +0.20(+0.46%)
Aug 10, 2018 43.31 43.31 42.86 43.21 78,758 -0.57(-1.30%)
Aug 09, 2018 44.60 44.74 43.63 43.78 170,097 -0.77(-1.73%)
Aug 08, 2018 44.58 44.76 43.89 44.55 166,499 -0.14(-0.31%)
Aug 07, 2018 45.21 45.21 44.67 44.69 121,014 -0.36(-0.80%)
Aug 03, 2018 45.05 45.05 45.05 0 +0.07(+0.16%)
Aug 02, 2018 45.84 45.84 44.96 44.98 129,822 -0.54(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.