Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 42.99 43.11 42.57 42.59 186,626 -0.41(-0.95%)
Sep 27, 2018 43.37 43.43 42.91 43.00 102,322 -0.34(-0.78%)
Sep 26, 2018 43.58 43.66 43.10 43.34 110,438 -0.29(-0.66%)
Sep 25, 2018 43.65 43.80 43.26 43.63 78,486 +0.03(+0.07%)
Sep 24, 2018 44.02 44.18 43.48 43.60 103,065 -0.42(-0.95%)
Sep 21, 2018 43.75 44.07 43.75 44.02 91,885 +0.21(+0.48%)
Sep 20, 2018 43.93 44.10 43.66 43.81 84,792 -0.07(-0.16%)
Sep 19, 2018 44.04 44.24 43.65 43.88 98,268 -0.10(-0.23%)
Sep 18, 2018 43.85 44.07 43.77 43.98 58,509 +0.13(+0.30%)
Sep 17, 2018 43.94 44.14 43.57 43.85 67,000 -0.13(-0.30%)
Sep 14, 2018 43.80 44.19 43.55 43.98 66,367 +0.15(+0.34%)
Sep 13, 2018 43.91 44.14 43.76 43.83 48,021 -0.10(-0.23%)
Sep 12, 2018 44.14 44.28 43.74 43.93 64,210 -0.21(-0.48%)
Sep 11, 2018 43.76 44.31 43.63 44.14 90,524 +0.34(+0.78%)
Sep 10, 2018 43.92 43.92 43.46 43.80 39,563 -0.10(-0.23%)
Sep 07, 2018 43.98 44.10 43.59 43.90 170,293 -0.15(-0.34%)
Sep 06, 2018 44.21 44.21 43.87 44.05 193,575 -0.23(-0.52%)
Sep 05, 2018 43.83 44.60 43.69 44.28 136,063 +0.35(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.