Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.30 +0.23 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.4718 0.4750 0.4682 0.4729 58,417 +0.01(+1.38%)
Oct 30, 2002 0.4613 0.4671 0.4613 0.4665 82,953 +0.01(+1.16%)
Oct 29, 2002 0.4618 0.4624 0.4571 0.4611 164,737 -0.00(-0.46%)
Oct 28, 2002 0.4596 0.4650 0.4590 0.4633 59,586 +0.01(+1.93%)
Oct 25, 2002 0.4444 0.4577 0.4429 0.4545 107,488 +0.01(+2.26%)
Oct 24, 2002 0.4459 0.4472 0.4438 0.4444 94,636 -0.00(-0.29%)
Oct 23, 2002 0.4451 0.4461 0.4438 0.4457 9,346 +0.00(+0.39%)
Oct 22, 2002 0.4436 0.4461 0.4423 0.4440 105,151 +0.00(+0.00%)
Oct 21, 2002 0.4472 0.4472 0.4387 0.4440 135,528 -0.00(-0.53%)
Oct 18, 2002 0.4453 0.4466 0.4440 0.4464 106,320 +0.00(+0.58%)
Oct 17, 2002 0.4380 0.4464 0.4380 0.4438 154,222 +0.01(+1.67%)
Oct 16, 2002 0.4269 0.4406 0.4205 0.4365 210,303 +0.01(+2.67%)
Oct 15, 2002 0.4211 0.4269 0.4168 0.4252 466,172 +0.00(+0.56%)
Oct 14, 2002 0.4226 0.4269 0.4226 0.4228 26,872 +0.00(+0.46%)
Oct 11, 2002 0.4213 0.4241 0.4119 0.4209 28,975,160 +0.00(+1.13%)
Oct 10, 2002 0.4181 0.4181 0.4091 0.4162 146,044 -0.00(-0.97%)
Oct 09, 2002 0.4333 0.4376 0.4149 0.4203 199,788 -0.01(-2.92%)
Oct 08, 2002 0.4320 0.4378 0.4320 0.4329 239,512 +0.00(+0.85%)
Oct 07, 2002 0.4297 0.4299 0.4290 0.4292 46,734 -0.00(-0.40%)
Oct 04, 2002 0.4397 0.4397 0.4301 0.4309 197,451 -0.01(-1.52%)
Oct 03, 2002 0.4446 0.4470 0.4376 0.4376 272,226 -0.01(-1.59%)
Oct 02, 2002 0.4494 0.4494 0.4440 0.4446 406,586 -0.01(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.