Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.000 -0.030 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.140 1.190 1.100 1.130 310,000 -0.01(-0.88%)
Oct 30, 2002 1.080 1.160 1.080 1.140 248,300 +0.00(+0.00%)
Oct 29, 2002 1.110 1.200 1.020 1.140 109,000 +0.07(+6.54%)
Oct 28, 2002 1.150 1.160 1.010 1.070 82,400 -0.06(-5.31%)
Oct 25, 2002 1.050 1.130 0.9600 1.130 167,672 +0.16(+16.49%)
Oct 24, 2002 1.190 1.190 0.9600 0.9700 317,155 -0.23(-19.10%)
Oct 23, 2002 1.100 1.200 1.080 1.199 65,486 +0.12(+11.02%)
Oct 22, 2002 1.080 1.090 1.030 1.080 35,600 -0.01(-0.92%)
Oct 21, 2002 1.070 1.170 1.010 1.090 70,700 -0.01(-1.00%)
Oct 18, 2002 1.240 1.250 1.000 1.101 91,359 -0.07(-5.90%)
Oct 17, 2002 1.140 1.230 1.091 1.170 277,200 +0.08(+7.14%)
Oct 16, 2002 1.220 1.220 1.040 1.092 198,479 -0.16(-12.64%)
Oct 15, 2002 1.140 1.250 0.9410 1.250 1,172,849 +0.00(+0.00%)
Oct 14, 2002 1.100 1.280 1.060 1.250 436,300 +0.22(+21.36%)
Oct 11, 2002 1.000 1.240 0.9400 1.030 4,277,800 -0.09(-8.04%)
Oct 10, 2002 1.130 1.251 1.080 1.120 266,000 +0.01(+0.90%)
Oct 09, 2002 1.300 1.490 1.050 1.110 287,500 -0.51(-31.37%)
Oct 07, 2002 1.810 1.860 1.590 1.617 36,391 -0.20(-11.13%)
Oct 04, 2002 2.000 2.070 1.750 1.820 56,700 -0.09(-4.71%)
Oct 03, 2002 1.810 1.910 1.810 1.910 72,050 +0.08(+4.37%)
Oct 02, 2002 2.080 2.080 1.870 1.830 140,700 -0.12(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.