Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.15 +0.11 (+0.80%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.838 6.900 6.796 6.832 75,180 -0.01(-0.15%)
Oct 30, 2002 6.691 7.083 6.691 6.843 101,770 +0.27(+4.05%)
Oct 29, 2002 6.670 6.738 6.430 6.576 129,317 +0.02(+0.32%)
Oct 28, 2002 7.250 7.390 6.540 6.555 98,901 -0.69(-9.52%)
Oct 25, 2002 7.517 7.517 7.135 7.245 48,325 -0.16(-2.19%)
Oct 24, 2002 7.611 7.611 7.339 7.407 8,991 -0.06(-0.77%)
Oct 23, 2002 7.298 7.569 7.041 7.465 56,432 -0.02(-0.26%)
Oct 22, 2002 7.637 7.663 7.318 7.484 11,477 -0.28(-3.64%)
Oct 21, 2002 7.768 7.841 7.601 7.767 8,225 +0.01(+0.12%)
Oct 18, 2002 7.737 7.799 7.616 7.758 15,303 +0.07(+0.95%)
Oct 17, 2002 7.465 7.684 7.465 7.684 25,825 +0.40(+5.53%)
Oct 16, 2002 7.146 7.449 7.146 7.282 14,439 -0.18(-2.45%)
Oct 15, 2002 7.005 7.465 6.952 7.465 22,764 +0.39(+5.54%)
Oct 14, 2002 6.937 7.125 6.796 7.073 21,807 +0.23(+3.36%)
Oct 11, 2002 6.728 7.051 6.482 6.843 42,276 +0.31(+4.72%)
Oct 10, 2002 7.266 7.266 6.472 6.534 185,367 -0.63(-8.76%)
Oct 09, 2002 7.575 7.575 7.156 7.162 20,851 -0.18(-2.48%)
Oct 08, 2002 7.188 7.470 7.125 7.344 43,233 +0.16(+2.24%)
Oct 07, 2002 7.172 7.318 7.172 7.183 54,927 -0.01(-0.07%)
Oct 04, 2002 7.245 7.266 7.188 7.188 114,629 -0.05(-0.72%)
Oct 03, 2002 7.318 7.318 7.240 7.240 26,018 -0.07(-1.00%)
Oct 02, 2002 7.397 7.397 7.266 7.313 79,006 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.