Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 19.93 20.41 19.73 20.00 2,996,100 +0.00(+0.03%)
Oct 30, 2002 19.41 20.12 19.14 20.00 3,219,000 +0.48(+2.46%)
Oct 29, 2002 19.73 19.89 19.00 19.52 3,410,400 -0.41(-2.06%)
Oct 28, 2002 19.88 20.00 19.50 19.93 2,628,300 +0.05(+0.25%)
Oct 25, 2002 19.32 19.93 19.25 19.88 2,585,900 +0.42(+2.14%)
Oct 24, 2002 20.00 20.09 19.38 19.46 3,120,400 -0.66(-3.30%)
Oct 23, 2002 19.28 20.14 19.15 20.12 3,938,144 +0.73(+3.79%)
Oct 22, 2002 19.18 19.88 19.16 19.39 4,052,200 -0.20(-1.02%)
Oct 21, 2002 18.93 19.84 18.62 19.59 5,398,700 +0.09(+0.46%)
Oct 18, 2002 19.35 19.61 18.82 19.50 4,479,658 -0.12(-0.64%)
Oct 17, 2002 19.18 19.63 18.75 19.62 10,041,600 +1.84(+10.38%)
Oct 16, 2002 18.09 18.34 17.68 17.78 6,017,200 -0.74(-4.00%)
Oct 15, 2002 18.07 19.07 18.07 18.52 9,137,400 +0.75(+4.22%)
Oct 14, 2002 17.05 17.84 16.89 17.77 3,678,890 +0.57(+3.31%)
Oct 11, 2002 16.84 17.59 16.75 17.20 4,710,200 +0.55(+3.31%)
Oct 10, 2002 16.00 16.80 16.00 16.65 4,357,856 +0.67(+4.22%)
Oct 09, 2002 15.50 16.50 15.39 15.97 4,329,200 +0.29(+1.85%)
Oct 08, 2002 15.35 15.88 15.00 15.69 4,824,000 +0.63(+4.18%)
Oct 07, 2002 15.01 15.48 14.80 15.05 3,485,000 +0.03(+0.20%)
Oct 04, 2002 14.90 15.22 14.57 15.03 5,323,500 +0.22(+1.49%)
Oct 03, 2002 15.97 16.09 14.53 14.80 7,333,100 -1.00(-6.33%)
Oct 02, 2002 16.18 16.34 15.71 15.80 5,533,300 -0.75(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.