Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.919	1.957	1.919	1.957	2,033	+0.05(+2.78%)
Nov 27, 2002	1.904	1.904	1.904	1.904	554	-0.04(-2.17%)
Nov 26, 2002	1.936	1.947	1.936	1.947	369	+0.07(+3.49%)
Nov 25, 2002	1.855	1.881	1.855	1.881	369	-0.02(-1.21%)
Nov 22, 2002	1.920	1.942	1.893	1.904	70,255	+0.03(+1.44%)
Nov 21, 2002	1.812	1.877	1.812	1.877	22,925	+0.01(+0.58%)
Nov 20, 2002	1.855	1.942	1.855	1.866	27,917	-0.03(-1.43%)
Nov 19, 2002	1.866	1.920	1.861	1.893	82,642	+0.05(+2.94%)
Nov 18, 2002	1.852	1.852	1.839	1.839	2,958	-0.01(-0.32%)
Nov 15, 2002	1.844	1.845	1.844	1.845	369	-0.10(-4.99%)
Nov 14, 2002	1.936	1.942	1.823	1.942	2,588	+0.13(+7.16%)
Nov 13, 2002	1.871	1.942	1.758	1.812	19,227	-0.05(-2.90%)
Nov 12, 2002	1.870	1.870	1.866	1.866	3,882	-0.02(-1.17%)
Nov 11, 2002	1.888	1.888	1.882	1.888	2,958	-0.11(-5.65%)
Nov 08, 2002	1.839	2.001	1.839	2.001	16,454	+0.16(+8.82%)
Nov 07, 2002	1.839	1.840	1.839	1.839	11,462	-0.12(-6.34%)
Nov 06, 2002	1.920	2.012	1.812	1.963	14,790	+0.04(+2.25%)
Nov 05, 2002	2.012	2.012	1.920	1.920	3,697	+0.00(+0.00%)
Nov 04, 2002	1.974	1.990	1.920	1.920	108,156	-0.06(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.