Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.60	14.61	14.02	14.02	33,032	-0.49(-3.35%)
Nov 27, 2002	14.25	14.59	14.14	14.51	169,841	+0.37(+2.59%)
Nov 26, 2002	13.95	14.24	13.93	14.14	85,054	-0.06(-0.42%)
Nov 25, 2002	14.01	14.30	13.97	14.20	190,303	+0.06(+0.42%)
Nov 22, 2002	13.83	14.33	13.80	14.14	100,434	+0.26(+1.89%)
Nov 21, 2002	13.59	13.95	13.59	13.88	129,855	+0.28(+2.03%)
Nov 20, 2002	13.27	13.79	13.27	13.60	120,092	+0.25(+1.91%)
Nov 19, 2002	13.56	13.56	13.28	13.35	61,116	-0.08(-0.61%)
Nov 18, 2002	13.72	13.72	13.35	13.43	130,657	-0.11(-0.78%)
Nov 15, 2002	13.53	13.77	13.46	13.54	68,070	-0.07(-0.54%)
Nov 14, 2002	13.23	13.61	13.18	13.61	117,953	+0.45(+3.41%)
Nov 13, 2002	13.03	13.24	12.90	13.16	350,248	-0.17(-1.29%)
Nov 12, 2002	12.97	13.33	12.91	13.33	216,916	+0.34(+2.59%)
Nov 11, 2002	13.64	13.70	12.70	13.00	166,766	-0.69(-5.03%)
Nov 08, 2002	13.72	14.07	13.65	13.68	219,724	-0.13(-0.92%)
Nov 07, 2002	13.98	14.08	13.80	13.81	95,485	-0.17(-1.23%)
Nov 06, 2002	14.20	14.24	13.87	13.98	73,286	-0.22(-1.53%)
Nov 05, 2002	14.07	14.21	13.95	14.20	126,645	+0.10(+0.74%)
Nov 04, 2002	14.02	14.24	14.02	14.10	269,607	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.