Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.550 3.690 3.440 3.690 26,800 +0.19(+5.43%)
Dec 30, 2002 3.310 3.700 3.250 3.500 45,400 +0.13(+3.86%)
Dec 27, 2002 3.350 3.400 3.250 3.370 353,800 +0.12(+3.69%)
Dec 26, 2002 3.300 3.450 3.150 3.250 44,200 -0.05(-1.52%)
Dec 24, 2002 3.250 3.250 3.100 3.300 14,300 +0.04(+1.23%)
Dec 23, 2002 3.000 3.400 2.900 3.260 45,900 -0.19(-5.51%)
Dec 20, 2002 3.000 3.480 3.000 3.450 49,700 +0.45(+15.00%)
Dec 19, 2002 3.050 3.050 3.000 3.000 25,700 -0.03(-0.99%)
Dec 18, 2002 3.000 3.050 3.000 3.030 251,700 +0.03(+1.00%)
Dec 17, 2002 3.000 3.050 2.950 3.000 39,000 +0.00(+0.00%)
Dec 16, 2002 3.030 3.030 3.000 3.000 36,500 -0.00(-0.03%)
Dec 13, 2002 3.000 3.050 3.000 3.001 69,600 +0.04(+1.39%)
Dec 12, 2002 3.090 3.090 2.960 2.960 11,200 -0.10(-3.27%)
Dec 11, 2002 3.041 3.180 2.970 3.060 71,500 +0.03(+0.96%)
Dec 10, 2002 3.250 3.260 3.030 3.031 11,300 -0.30(-8.98%)
Dec 09, 2002 3.320 3.480 3.260 3.330 26,100 -0.07(-2.06%)
Dec 06, 2002 3.400 3.400 3.160 3.400 28,800 -0.00(-0.03%)
Dec 05, 2002 3.400 3.401 3.400 3.401 300 -0.08(-2.27%)
Dec 04, 2002 3.500 3.500 3.400 3.480 11,600 +0.03(+0.87%)
Dec 03, 2002 3.500 3.850 3.400 3.450 81,900 +0.15(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.