Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 16.91 17.52 16.64 17.18 3,140,300 +0.18(+1.09%)
May 28, 2002 17.12 17.12 16.47 17.00 3,514,900 +0.17(+1.01%)
May 27, 2002 17.32 17.32 16.79 16.83 1,629,200 +0.00(+0.00%)
May 24, 2002 17.32 17.32 16.79 16.83 1,607,400 -0.65(-3.69%)
May 23, 2002 16.80 17.48 16.68 17.48 3,226,500 +0.72(+4.30%)
May 22, 2002 17.64 17.75 16.27 16.75 8,345,100 -1.45(-7.96%)
May 21, 2002 18.89 19.08 17.88 18.20 1,988,600 -0.46(-2.46%)
May 20, 2002 18.96 19.17 18.38 18.66 2,778,300 -0.92(-4.70%)
May 17, 2002 19.35 19.98 18.98 19.59 4,522,000 +0.55(+2.87%)
May 16, 2002 19.04 19.62 18.70 19.04 1,964,500 -0.04(-0.19%)
May 15, 2002 18.42 19.70 18.42 19.07 3,553,100 +0.12(+0.63%)
May 14, 2002 17.98 19.00 17.93 18.95 4,551,800 +1.43(+8.16%)
May 13, 2002 17.05 17.66 16.80 17.52 3,565,200 +0.65(+3.85%)
May 10, 2002 17.86 18.20 16.80 16.88 4,524,700 -0.89(-4.98%)
May 09, 2002 18.27 18.86 17.62 17.76 2,797,900 -0.99(-5.28%)
May 08, 2002 17.42 18.82 17.27 18.75 4,485,200 +1.93(+11.51%)
May 07, 2002 16.41 17.12 15.51 16.82 5,529,200 +0.62(+3.80%)
May 06, 2002 16.77 17.39 16.09 16.20 3,504,200 -0.74(-4.37%)
May 03, 2002 16.77 17.28 16.75 16.94 3,220,600 +0.08(+0.44%)
May 02, 2002 17.39 18.05 16.77 16.86 3,797,000 -0.89(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.