Indicators

HSBC Holdings Plc ADR (NY: HSBC )

43.60 +0.11 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.69	27.26	26.69	26.85	321,027	+0.11(+0.41%)
Jun 27, 2002	26.72	26.76	26.33	26.74	572,907	+0.21(+0.80%)
Jun 26, 2002	26.02	26.58	26.02	26.53	1,027,462	+0.19(+0.72%)
Jun 25, 2002	26.73	26.89	26.30	26.34	385,623	+0.09(+0.33%)
Jun 21, 2002	26.43	26.69	26.43	26.25	428,542	-0.09(-0.33%)
Jun 20, 2002	26.65	26.80	26.33	26.34	710,119	-0.28(-1.06%)
Jun 19, 2002	26.79	26.99	26.53	26.62	691,477	-0.77(-2.83%)
Jun 18, 2002	26.99	27.53	26.90	27.39	445,233	+0.01(+0.03%)
Jun 17, 2002	27.04	27.41	27.04	27.38	409,467	+0.73(+2.73%)
Jun 14, 2002	26.15	26.66	25.79	26.66	983,892	-1.25(-4.48%)
Jun 12, 2002	27.89	27.92	27.62	27.91	327,097	+0.11(+0.40%)
Jun 11, 2002	28.09	28.17	27.68	27.80	333,816	-0.24(-0.84%)
Jun 10, 2002	28.13	28.33	28.03	28.03	195,087	-0.06(-0.23%)
Jun 07, 2002	27.83	28.12	27.74	28.09	663,081	-0.28(-0.99%)
Jun 06, 2002	28.63	28.69	28.35	28.38	419,872	-0.47(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.