Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.85	15.41	14.85	15.13	866,375	+0.28(+1.86%)
Jun 27, 2002	14.85	15.13	14.31	14.85	508,998	+0.00(+0.00%)
Jun 26, 2002	15.04	15.14	14.52	14.85	607,740	-0.27(-1.77%)
Jun 25, 2002	15.76	15.77	15.08	15.12	590,567	-0.25(-1.62%)
Jun 21, 2002	15.42	15.42	15.18	15.37	372,246	-0.06(-0.37%)
Jun 20, 2002	15.42	15.81	15.04	15.42	546,065	-0.12(-0.80%)
Jun 19, 2002	15.76	16.09	15.14	15.55	669,414	-0.21(-1.33%)
Jun 18, 2002	15.52	15.80	15.47	15.76	302,194	+0.29(+1.85%)
Jun 17, 2002	15.04	15.47	14.97	15.47	694,335	+0.59(+3.98%)
Jun 14, 2002	15.14	15.14	14.37	14.88	811,611	-0.42(-2.75%)
Jun 12, 2002	15.34	15.35	14.99	15.30	811,402	-0.05(-0.31%)
Jun 11, 2002	15.47	15.71	15.33	15.35	377,900	+0.01(+0.06%)
Jun 10, 2002	15.56	15.85	15.30	15.34	708,576	-0.21(-1.35%)
Jun 07, 2002	15.18	15.65	15.09	15.55	476,851	+0.27(+1.75%)
Jun 06, 2002	15.28	15.51	15.25	15.28	483,867	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.