Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0100 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	76.50	80.00	70.20	80.00	41,290	+4.00(+5.26%)
Jun 27, 2002	74.80	77.00	74.20	76.00	6,140	-1.50(-1.94%)
Jun 26, 2002	71.00	77.70	70.10	77.50	7,420	+5.60(+7.79%)
Jun 25, 2002	71.50	75.30	69.30	71.90	9,210	+1.80(+2.57%)
Jun 21, 2002	71.00	71.00	68.50	70.10	10,650	+1.59(+2.32%)
Jun 20, 2002	71.00	72.50	67.50	68.51	4,420	-3.20(-4.46%)
Jun 19, 2002	79.50	80.00	70.90	71.71	3,510	-7.79(-9.80%)
Jun 18, 2002	72.50	80.90	70.90	79.50	5,390	+4.70(+6.28%)
Jun 17, 2002	69.00	74.90	68.00	74.80	2,740	+5.30(+7.63%)
Jun 14, 2002	67.80	69.50	62.00	69.50	3,290	+5.40(+8.42%)
Jun 12, 2002	65.00	67.30	63.00	64.10	3,030	-1.30(-1.99%)
Jun 11, 2002	64.50	65.50	62.60	65.40	6,540	+3.20(+5.14%)
Jun 10, 2002	60.00	65.50	60.00	62.20	3,000	+0.70(+1.14%)
Jun 07, 2002	59.70	61.50	57.00	61.50	4,050	+2.50(+4.24%)
Jun 06, 2002	62.20	62.20	56.70	59.00	7,240	-3.50(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.