Indicators

Columbia Sprtswr (NQ: COLM )

83.72 -0.30 (-0.35%)

Streaming Delayed Price Updated: 2:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.11	13.36	12.72	12.96	740,494	-0.20(-1.51%)
Jun 27, 2002	13.13	13.29	13.03	13.16	189,876	+0.02(+0.19%)
Jun 26, 2002	13.20	13.41	12.84	13.13	396,049	-0.07(-0.52%)
Jun 25, 2002	13.83	13.83	13.20	13.20	212,839	-0.52(-3.78%)
Jun 21, 2002	13.94	14.01	13.83	13.72	173,580	-0.29(-2.05%)
Jun 20, 2002	14.11	14.22	13.97	14.01	210,864	-0.10(-0.69%)
Jun 19, 2002	14.18	14.22	13.93	14.11	285,926	-0.07(-0.51%)
Jun 18, 2002	14.27	14.35	14.11	14.18	262,222	+0.04(+0.29%)
Jun 17, 2002	13.80	14.24	13.80	14.14	247,407	+0.36(+2.65%)
Jun 14, 2002	13.90	14.13	13.68	13.77	318,024	-0.42(-2.97%)
Jun 12, 2002	14.25	14.31	14.08	14.20	254,815	+0.06(+0.43%)
Jun 11, 2002	14.18	14.28	14.00	14.13	212,345	-0.03(-0.20%)
Jun 10, 2002	13.90	14.25	13.84	14.16	240,740	+0.17(+1.22%)
Jun 07, 2002	13.75	14.26	13.57	13.99	259,506	+0.18(+1.29%)
Jun 06, 2002	14.15	14.17	13.61	13.81	240,740	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.