Indicators

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.66	26.33	25.02	25.21	21,709,866	-0.66(-2.55%)
Jun 27, 2002	25.84	26.02	24.94	25.87	31,678,394	+0.88(+3.51%)
Jun 26, 2002	23.74	25.19	23.73	24.99	36,974,500	+0.12(+0.48%)
Jun 25, 2002	27.01	27.18	24.53	24.87	31,256,784	-0.37(-1.45%)
Jun 21, 2002	25.20	26.07	25.00	25.24	20,278,038	-0.33(-1.30%)
Jun 20, 2002	27.22	27.59	25.23	25.57	31,357,824	-1.60(-5.88%)
Jun 19, 2002	28.41	28.42	27.01	27.17	24,720,110	-1.43(-4.99%)
Jun 18, 2002	28.66	29.74	28.44	28.59	21,257,720	-0.30(-1.03%)
Jun 17, 2002	28.21	29.19	27.91	28.89	20,381,172	+1.13(+4.07%)
Jun 14, 2002	26.58	28.10	26.36	27.76	25,499,632	-0.37(-1.32%)
Jun 12, 2002	27.47	28.54	27.18	28.14	27,634,896	+0.61(+2.21%)
Jun 11, 2002	28.94	29.02	27.53	27.53	17,622,046	-1.00(-3.50%)
Jun 10, 2002	28.23	29.19	28.15	28.53	18,101,764	+0.22(+0.79%)
Jun 07, 2002	26.62	28.59	26.62	28.30	30,550,032	-0.33(-1.14%)
Jun 06, 2002	29.34	29.46	28.41	28.63	21,161,742	-1.17(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.