Indicators

Johnson Outdoors (NQ: JOUT )

41.91 +0.90 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.14	15.29	13.13	14.75	312,590	-0.59(-3.83%)
Jun 27, 2002	12.70	15.33	12.70	15.33	64,937	+1.31(+9.38%)
Jun 26, 2002	12.89	14.02	12.49	14.02	40,286	+0.45(+3.29%)
Jun 25, 2002	13.48	13.57	13.39	13.57	52,726	-1.53(-10.15%)
Jun 21, 2002	15.51	15.63	15.51	15.11	16,548	-0.42(-2.71%)
Jun 20, 2002	15.23	15.75	15.03	15.53	13,809	+0.16(+1.03%)
Jun 19, 2002	16.02	16.03	14.91	15.37	23,509	-0.67(-4.15%)
Jun 18, 2002	15.60	16.17	14.86	16.03	43,938	+0.44(+2.81%)
Jun 17, 2002	15.25	16.65	15.25	15.60	65,622	-0.79(-4.81%)
Jun 14, 2002	16.46	16.75	15.03	16.39	52,497	-0.69(-4.05%)
Jun 12, 2002	17.30	17.30	16.25	17.08	46,563	-0.22(-1.26%)
Jun 11, 2002	17.44	17.45	16.82	17.30	39,145	-0.04(-0.21%)
Jun 10, 2002	17.08	17.70	15.76	17.33	182,372	+1.38(+8.62%)
Jun 07, 2002	15.97	16.64	15.11	15.96	92,441	+0.25(+1.57%)
Jun 06, 2002	15.68	16.03	15.33	15.71	40,400	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.