Indicators

CVS Health Corp (NY: CVS )

54.91 -1.40 (-2.49%)

Streaming Delayed Price Updated: 9:42 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.696	5.713	5.601	5.623	11,753,717	-0.07(-1.26%)
Jun 27, 2002	5.751	5.828	5.648	5.694	6,695,107	-0.03(-0.58%)
Jun 26, 2002	5.604	5.779	5.593	5.727	4,330,975	-0.03(-0.57%)
Jun 25, 2002	5.880	5.904	5.760	5.760	4,828,673	-0.23(-3.78%)
Jun 21, 2002	6.064	6.100	5.953	5.986	11,130,847	-0.08(-1.30%)
Jun 20, 2002	6.064	6.117	6.036	6.065	6,102,169	+0.00(+0.03%)
Jun 19, 2002	6.115	6.178	6.049	6.064	7,358,794	-0.09(-1.49%)
Jun 18, 2002	6.179	6.200	6.100	6.155	4,738,331	-0.02(-0.39%)
Jun 17, 2002	6.042	6.189	6.038	6.179	2,995,981	+0.14(+2.28%)
Jun 14, 2002	6.065	6.078	5.806	6.042	8,518,003	-0.11(-1.82%)
Jun 12, 2002	6.082	6.154	6.018	6.154	5,390,045	+0.09(+1.55%)
Jun 11, 2002	6.128	6.218	6.049	6.060	5,572,634	-0.03(-0.48%)
Jun 10, 2002	6.032	6.104	6.023	6.089	3,999,540	+0.07(+1.16%)
Jun 07, 2002	5.907	6.027	5.882	6.020	4,887,178	+0.11(+1.90%)
Jun 06, 2002	5.850	5.944	5.838	5.907	5,960,125	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.