Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.36	10.36	9.951	9.951	884,280	-0.40(-3.91%)
Jul 30, 2002	10.23	10.37	9.846	10.36	1,071,593	+0.12(+1.19%)
Jul 29, 2002	9.934	10.37	9.934	10.23	1,697,710	+0.33(+3.36%)
Jul 26, 2002	9.979	10.08	9.846	9.901	740,055	-0.04(-0.39%)
Jul 25, 2002	10.26	10.45	9.873	9.940	1,475,423	-0.32(-3.13%)
Jul 24, 2002	9.790	10.26	9.430	10.26	1,988,143	+0.43(+4.34%)
Jul 23, 2002	10.14	10.15	9.441	9.835	821,722	-0.31(-3.01%)
Jul 22, 2002	10.58	10.58	9.984	10.14	966,308	-0.45(-4.29%)
Jul 19, 2002	10.92	10.92	10.54	10.59	1,206,263	-0.67(-5.96%)
Jul 17, 2002	11.43	11.55	10.98	11.27	928,629	+0.03(+0.30%)
Jul 12, 2002	11.34	11.40	11.09	11.23	939,446	-0.09(-0.78%)
Jul 11, 2002	11.26	11.45	10.98	11.32	1,082,229	-0.04(-0.34%)
Jul 10, 2002	11.87	11.93	11.35	11.36	769,621	-0.45(-3.85%)
Jul 09, 2002	12.26	12.26	11.79	11.81	446,917	-0.44(-3.58%)
Jul 08, 2002	12.29	12.29	12.25	12.25	556,528	-0.04(-0.32%)
Jul 05, 2002	11.71	12.34	11.71	12.29	279,616	+0.59(+5.07%)
Jul 04, 2002	12.26	12.26	11.64	11.70	1,139,739	+0.00(+0.00%)
Jul 03, 2002	12.26	12.26	11.64	11.70	1,133,609	-0.45(-3.70%)
Jul 02, 2002	12.48	12.49	12.09	12.15	586,095	-0.44(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.