Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3919	0.3987	0.3865	0.3981	82,932	+0.01(+1.58%)
Jul 30, 2002	0.3915	0.3947	0.3895	0.3919	66,579	+0.00(+0.11%)
Jul 29, 2002	0.3778	0.3919	0.3778	0.3915	426,342	+0.02(+4.16%)
Jul 26, 2002	0.3735	0.3758	0.3711	0.3758	44,386	+0.00(+0.63%)
Jul 25, 2002	0.3778	0.3795	0.3703	0.3735	242,956	-0.00(-0.29%)
Jul 24, 2002	0.3773	0.3788	0.3576	0.3746	384,291	-0.00(-0.74%)
Jul 23, 2002	0.3975	0.3975	0.3767	0.3773	183,385	-0.02(-5.22%)
Jul 22, 2002	0.4045	0.4067	0.3981	0.3981	56,066	-0.01(-2.72%)
Jul 19, 2002	0.4195	0.4197	0.4088	0.4092	378,451	-0.01(-2.70%)
Jul 17, 2002	0.4281	0.4281	0.4195	0.4206	64,243	-0.04(-8.77%)
Jul 12, 2002	0.4655	0.4657	0.4610	0.4610	233,612	-0.00(-0.78%)
Jul 11, 2002	0.4760	0.4762	0.4647	0.4647	357,426	-0.01(-2.65%)
Jul 10, 2002	0.4792	0.4796	0.4762	0.4773	102,789	-0.00(-0.67%)
Jul 09, 2002	0.4794	0.4805	0.4794	0.4805	645,937	+0.00(+0.22%)
Jul 08, 2002	0.4644	0.4794	0.4644	0.4794	282,670	+0.01(+2.85%)
Jul 05, 2002	0.4672	0.4687	0.4602	0.4662	817,642	-0.00(-0.50%)
Jul 04, 2002	0.4837	0.4869	0.4681	0.4685	102,789	+0.00(+0.00%)
Jul 03, 2002	0.4837	0.4869	0.4681	0.4685	102,789	-0.01(-2.45%)
Jul 02, 2002	0.4891	0.4891	0.4773	0.4803	148,343	-0.01(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.