Indicators

Akamai Technologies (NQ: AKAM )

102.12 +0.00 (+0.00%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.150	1.150	1.060	1.060	700,348	-0.06(-5.36%)
Jul 30, 2002	1.260	1.310	1.110	1.120	1,545,600	-0.12(-9.68%)
Jul 29, 2002	1.120	1.259	1.110	1.240	697,449	+0.14(+12.73%)
Jul 26, 2002	1.040	1.100	1.020	1.100	332,196	+0.05(+4.76%)
Jul 25, 2002	1.110	1.160	1.050	1.050	437,514	-0.09(-7.89%)
Jul 24, 2002	1.160	1.210	1.050	1.140	849,830	-0.05(-4.20%)
Jul 23, 2002	1.200	1.260	1.180	1.190	762,650	-0.01(-0.83%)
Jul 22, 2002	1.210	1.240	1.100	1.200	672,879	+0.01(+0.84%)
Jul 19, 2002	1.300	1.330	1.190	1.190	854,700	-0.31(-20.67%)
Jul 17, 2002	1.440	1.530	1.370	1.500	849,300	+0.24(+19.05%)
Jul 12, 2002	1.420	1.450	1.250	1.260	548,600	-0.08(-5.97%)
Jul 11, 2002	1.170	1.360	1.100	1.340	970,600	+0.17(+14.53%)
Jul 10, 2002	1.260	1.380	1.170	1.170	471,900	-0.08(-6.40%)
Jul 09, 2002	1.220	1.250	1.220	1.250	437,400	+0.03(+2.46%)
Jul 08, 2002	1.410	1.410	1.220	1.220	1,014,000	-0.19(-13.48%)
Jul 05, 2002	1.290	1.439	1.290	1.410	440,700	+0.11(+8.46%)
Jul 04, 2002	1.210	1.330	1.150	1.300	601,000	+0.00(+0.00%)
Jul 03, 2002	1.210	1.330	1.150	1.300	598,700	+0.03(+2.36%)
Jul 02, 2002	1.260	1.310	1.060	1.270	1,267,000	-0.13(-9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.