Indicators

Huntsman Corp (NY: HUN )

25.23 +0.05 (+0.22%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.783	6.783	6.783	6.783	120,299	+0.03(+0.49%)
Aug 29, 2002	6.763	6.763	6.750	6.750	360,898	-0.03(-0.39%)
Aug 28, 2002	6.750	6.776	6.750	6.776	17,443	-0.01(-0.10%)
Aug 27, 2002	6.883	6.883	6.783	6.783	13,834	-0.10(-1.45%)
Aug 26, 2002	6.949	6.949	6.883	6.883	1,052	+0.00(+0.00%)
Aug 23, 2002	6.956	6.956	6.883	6.883	2,405	-0.07(-1.05%)
Aug 22, 2002	6.983	7.036	6.956	6.956	3,879,653	-0.06(-0.85%)
Aug 21, 2002	7.016	7.016	7.016	7.016	6,014	+0.03(+0.48%)
Aug 20, 2002	7.049	7.049	6.983	6.983	47,818	+0.00(+0.00%)
Aug 16, 2002	6.983	6.983	6.983	6.983	18,496	+0.07(+0.96%)
Aug 15, 2002	6.916	6.916	6.916	6.916	751	+0.00(+0.00%)
Aug 14, 2002	6.983	6.983	6.916	6.916	2,255	-0.10(-1.42%)
Aug 13, 2002	6.883	7.016	6.850	7.016	9,623	+0.10(+1.44%)
Aug 12, 2002	6.976	6.976	6.916	6.916	1,503	-0.07(-0.95%)
Aug 07, 2002	6.983	6.983	6.983	6.983	601	+0.00(+0.00%)
Aug 06, 2002	6.983	6.983	6.983	6.983	8,270	+0.00(+0.00%)
Aug 05, 2002	6.916	6.983	6.916	6.983	10,676	+0.10(+1.45%)
Aug 02, 2002	6.883	6.883	6.883	6.883	19,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.