Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.4693	0.4707	0.4682	0.4697	230,165	+0.00(+0.09%)
Aug 29, 2002	0.4707	0.4707	0.4658	0.4693	174,084	-0.00(-0.68%)
Aug 28, 2002	0.4729	0.4748	0.4712	0.4725	2,103,035	-0.00(-0.54%)
Aug 27, 2002	0.4699	0.4853	0.4699	0.4750	165,906	+0.00(+0.50%)
Aug 26, 2002	0.4690	0.4740	0.4686	0.4727	120,340	+0.00(+0.82%)
Aug 23, 2002	0.4727	0.4727	0.4688	0.4688	467,341	-0.00(-0.77%)
Aug 22, 2002	0.4707	0.4763	0.4686	0.4725	96,973	+0.00(+0.59%)
Aug 21, 2002	0.4643	0.4733	0.4643	0.4697	67,764	+0.01(+1.20%)
Aug 20, 2002	0.4641	0.4654	0.4633	0.4641	73,606	-0.01(-1.41%)
Aug 16, 2002	0.4814	0.4814	0.4697	0.4707	162,401	-0.01(-2.31%)
Aug 15, 2002	0.4590	0.4877	0.4568	0.4819	146,044	+0.03(+6.23%)
Aug 14, 2002	0.4444	0.4594	0.4444	0.4536	226,660	+0.01(+2.07%)
Aug 13, 2002	0.4419	0.4485	0.4387	0.4444	467,341	-0.00(-0.14%)
Aug 12, 2002	0.4530	0.4541	0.4429	0.4451	315,455	+0.03(+7.16%)
Aug 07, 2002	0.4057	0.4155	0.4057	0.4153	161,232	+0.01(+2.43%)
Aug 06, 2002	0.3956	0.4108	0.3956	0.4055	205,630	+0.01(+3.55%)
Aug 05, 2002	0.4044	0.4076	0.3916	0.3916	176,421	-0.01(-3.17%)
Aug 02, 2002	0.4066	0.4085	0.4044	0.4044	299,098	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.