Indicators

Enbridge (NY: ENB )

36.75 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7443	0.7466	0.7415	0.7445	138,396	-0.00(-0.03%)
Aug 29, 2002	0.7420	0.7458	0.7410	0.7448	118,625	-0.00(-0.10%)
Aug 28, 2002	0.7435	0.7486	0.7397	0.7455	156,190	+0.00(+0.07%)
Aug 27, 2002	0.7493	0.7511	0.7417	0.7450	132,465	-0.00(-0.34%)
Aug 26, 2002	0.7362	0.7483	0.7362	0.7476	94,900	+0.01(+0.85%)
Aug 23, 2002	0.7483	0.7483	0.7395	0.7412	577,310	-0.00(-0.64%)
Aug 22, 2002	0.7544	0.7544	0.7400	0.7460	1,134,850	-0.01(-0.97%)
Aug 21, 2002	0.7468	0.7546	0.7458	0.7534	1,463,047	+0.01(+1.15%)
Aug 20, 2002	0.7405	0.7478	0.7397	0.7448	213,525	-0.00(-0.14%)
Aug 16, 2002	0.7536	0.7536	0.7455	0.7458	170,029	-0.02(-2.35%)
Aug 15, 2002	0.7557	0.7637	0.7539	0.7637	140,373	+0.00(+0.63%)
Aug 14, 2002	0.7402	0.7602	0.7402	0.7589	393,441	+0.02(+2.88%)
Aug 13, 2002	0.7476	0.7501	0.7362	0.7377	567,425	-0.01(-1.49%)
Aug 12, 2002	0.7546	0.7559	0.7478	0.7488	395,418	-0.01(-0.67%)
Aug 07, 2002	0.7524	0.7620	0.7511	0.7539	419,143	+0.00(+0.20%)
Aug 06, 2002	0.7369	0.7744	0.7369	0.7524	1,447,230	+0.02(+2.23%)
Aug 05, 2002	0.7435	0.7448	0.7334	0.7359	225,388	-0.01(-0.78%)
Aug 02, 2002	0.7306	0.7440	0.7291	0.7417	181,892	+0.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.