Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.244	4.264	4.214	4.238	280,834	-0.01(-0.15%)
Sep 27, 2002	4.337	4.342	4.244	4.244	375,520	-0.12(-2.84%)
Sep 26, 2002	4.250	4.368	4.250	4.368	3,505,397	+0.13(+2.95%)
Sep 25, 2002	4.220	4.260	4.219	4.243	356,986	+0.02(+0.38%)
Sep 24, 2002	4.203	4.238	4.202	4.227	583,830	+0.02(+0.41%)
Sep 23, 2002	4.250	4.250	4.183	4.209	328,379	-0.06(-1.40%)
Sep 20, 2002	4.201	4.269	4.170	4.269	706,720	+0.11(+2.66%)
Sep 19, 2002	4.193	4.215	4.158	4.158	222,008	-0.05(-1.12%)
Sep 18, 2002	4.201	4.220	4.170	4.206	231,678	+0.02(+0.56%)
Sep 17, 2002	4.225	4.232	4.181	4.182	277,208	-0.03(-0.82%)
Sep 16, 2002	4.225	4.225	4.183	4.217	163,988	-0.01(-0.21%)
Sep 13, 2002	4.188	4.225	4.157	4.225	203,877	+0.06(+1.37%)
Sep 12, 2002	4.194	4.202	4.141	4.168	204,682	-0.01(-0.18%)
Sep 11, 2002	4.176	4.189	4.156	4.176	215,158	+0.01(+0.15%)
Sep 10, 2002	4.182	4.182	4.147	4.170	201,056	+0.00(+0.03%)
Sep 09, 2002	4.182	4.201	4.160	4.168	341,272	-0.03(-0.77%)
Sep 06, 2002	4.170	4.201	4.157	4.201	209,115	+0.06(+1.50%)
Sep 05, 2002	4.201	4.206	4.126	4.139	220,799	-0.05(-1.30%)
Sep 04, 2002	4.108	4.194	4.108	4.193	309,844	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.