Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 +0.060 (+2.18%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.694 1.730 1.675 1.703 24,686 -0.00(-0.06%)
Sep 27, 2002 1.749 1.758 1.703 1.704 10,377 -0.07(-4.07%)
Sep 26, 2002 1.803 1.922 1.703 1.776 40,198 -0.05(-3.00%)
Sep 25, 2002 1.648 1.913 1.639 1.831 39,105 +0.18(+11.11%)
Sep 24, 2002 1.703 1.703 1.611 1.648 65,383 -0.18(-10.00%)
Sep 23, 2002 1.858 1.922 1.648 1.831 68,598 -0.09(-4.76%)
Sep 20, 2002 1.858 2.023 1.849 1.922 50,356 +0.05(+2.44%)
Sep 19, 2002 1.895 2.014 1.849 1.877 42,819 -0.13(-6.39%)
Sep 18, 2002 1.904 2.096 1.831 2.005 45,332 -0.11(-5.19%)
Sep 17, 2002 1.886 2.115 1.849 2.115 45,659 +0.11(+5.48%)
Sep 16, 2002 1.941 2.197 1.849 2.005 32,865 +0.02(+0.92%)
Sep 13, 2002 2.051 2.060 1.849 1.987 10,486 +0.10(+5.34%)
Sep 12, 2002 1.950 2.005 1.868 1.886 23,376 -0.07(-3.74%)
Sep 11, 2002 2.032 2.197 1.922 1.959 19,880 -0.07(-3.60%)
Sep 10, 2002 2.046 2.051 1.968 2.032 6,663 +0.03(+1.37%)
Sep 09, 2002 2.060 2.234 1.987 2.005 41,945 -0.21(-9.50%)
Sep 06, 2002 1.977 2.280 1.977 2.215 30,803 +0.02(+0.83%)
Sep 05, 2002 1.977 2.197 1.932 2.197 35,937 -0.03(-1.23%)
Sep 04, 2002 2.206 2.252 1.977 2.225 29,602 -0.15(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.