Indicators

Gildan Activewear (NY: GIL )

33.59 +0.95 (+2.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4440	0.4494	0.4421	0.4494	389,061	+0.00(+0.96%)
Sep 27, 2002	0.4468	0.4502	0.4451	0.4451	128,518	-0.00(-0.86%)
Sep 26, 2002	0.4515	0.4519	0.4472	0.4489	118,003	-0.00(-0.33%)
Sep 25, 2002	0.4491	0.4508	0.4408	0.4504	176,421	+0.00(+0.72%)
Sep 24, 2002	0.4476	0.4476	0.4461	0.4472	120,340	-0.00(-0.43%)
Sep 23, 2002	0.4536	0.4536	0.4457	0.4491	108,656	-0.01(-1.92%)
Sep 20, 2002	0.4553	0.4579	0.4532	0.4579	57,249	+0.00(+0.14%)
Sep 19, 2002	0.4613	0.4613	0.4558	0.4573	116,835	-0.00(-0.79%)
Sep 18, 2002	0.4643	0.4648	0.4600	0.4609	475,519	-0.00(-1.06%)
Sep 17, 2002	0.4615	0.4684	0.4615	0.4658	174,084	+0.00(+0.97%)
Sep 16, 2002	0.4622	0.4622	0.4600	0.4613	51,407	-0.00(-0.19%)
Sep 13, 2002	0.4538	0.4622	0.4538	0.4622	211,471	+0.00(+0.65%)
Sep 12, 2002	0.4663	0.4665	0.4590	0.4592	158,896	-0.01(-1.83%)
Sep 11, 2002	0.4693	0.4693	0.4678	0.4678	16,356	-0.00(-0.32%)
Sep 10, 2002	0.4776	0.4778	0.4673	0.4693	81,784	-0.01(-1.35%)
Sep 09, 2002	0.4836	0.4838	0.4740	0.4757	125,013	-0.01(-1.51%)
Sep 06, 2002	0.4675	0.4868	0.4675	0.4829	39,139,832	+0.02(+4.11%)
Sep 05, 2002	0.4592	0.4639	0.4558	0.4639	92,299	+0.00(+0.51%)
Sep 04, 2002	0.4517	0.4654	0.4498	0.4615	110,993	+0.01(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.