Indicators

Enbridge (NY: ENB )

36.76 -0.23 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.7997	0.7997	0.7837	0.7936	156,190	-0.01(-1.07%)
Jun 27, 2002	0.7847	0.8022	0.7799	0.8022	345,990	+0.02(+2.65%)
Jun 26, 2002	0.7587	0.7815	0.7587	0.7815	913,416	+0.02(+2.28%)
Jun 25, 2002	0.7693	0.7734	0.7640	0.7640	547,654	-0.00(-0.62%)
Jun 21, 2002	0.7708	0.7726	0.7617	0.7688	468,570	-0.01(-0.75%)
Jun 20, 2002	0.7815	0.7815	0.7713	0.7746	106,762	-0.00(-0.33%)
Jun 19, 2002	0.7769	0.7802	0.7744	0.7772	81,060	+0.00(+0.26%)
Jun 18, 2002	0.7713	0.7756	0.7668	0.7751	100,831	+0.01(+0.86%)
Jun 17, 2002	0.7488	0.7686	0.7488	0.7686	94,900	+0.02(+2.29%)
Jun 14, 2002	0.7605	0.7605	0.7420	0.7514	116,648	-0.03(-3.48%)
Jun 12, 2002	0.7584	0.7789	0.7584	0.7784	308,426	+0.02(+2.46%)
Jun 11, 2002	0.7696	0.7731	0.7541	0.7597	460,662	-0.01(-1.09%)
Jun 10, 2002	0.7903	0.7903	0.7640	0.7680	405,303	-0.02(-2.82%)
Jun 07, 2002	0.7860	0.7938	0.7860	0.7903	112,694	+0.00(+0.22%)
Jun 06, 2002	0.7827	0.7954	0.7817	0.7885	193,754	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.