Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.187	3.570	3.120	3.561	202,549	+0.39(+12.27%)
Jun 27, 2002	2.947	3.187	2.782	3.172	69,738	+0.08(+2.67%)
Jun 26, 2002	3.090	3.165	3.000	3.090	45,736	-0.10(-3.06%)
Jun 25, 2002	3.120	3.299	2.940	3.187	36,802	+0.00(+0.00%)
Jun 21, 2002	3.112	3.285	3.097	3.187	70,272	+0.08(+2.41%)
Jun 20, 2002	3.255	3.277	2.962	3.112	39,603	-0.08(-2.58%)
Jun 19, 2002	3.232	3.412	3.180	3.195	32,402	-0.14(-4.08%)
Jun 18, 2002	3.270	3.345	3.255	3.330	17,601	+0.17(+5.26%)
Jun 17, 2002	3.412	3.412	3.120	3.164	16,534	-0.13(-3.90%)
Jun 14, 2002	3.171	3.412	2.932	3.292	45,870	-0.54(-14.09%)
Jun 12, 2002	3.795	3.930	3.667	3.832	56,271	-0.10(-2.48%)
Jun 11, 2002	4.095	4.185	3.795	3.930	28,268	-0.13(-3.14%)
Jun 10, 2002	4.057	4.147	3.975	4.057	29,335	+0.01(+0.19%)
Jun 07, 2002	3.997	4.125	3.975	4.050	12,134	+0.00(+0.00%)
Jun 06, 2002	4.087	4.140	4.050	4.050	24,135	-0.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.