Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2002	2.175	2.175	1.987	2.070	13,601	-0.03(-1.43%)
Jul 29, 2002	2.175	2.175	2.100	2.100	8,133	-0.05(-2.44%)
Jul 26, 2002	2.362	2.437	2.062	2.152	93,074	-0.48(-18.23%)
Jul 25, 2002	2.655	3.007	2.626	2.632	16,912	+0.01(+0.29%)
Jul 24, 2002	2.542	2.625	2.295	2.625	22,535	+0.28(+12.18%)
Jul 23, 2002	2.100	2.602	2.100	2.340	17,868	+0.28(+13.45%)
Jul 22, 2002	1.876	2.332	1.876	2.062	87,873	+0.21(+11.34%)
Jul 19, 2002	2.287	2.445	1.852	1.852	98,674	-0.43(-19.02%)
Jul 17, 2002	2.340	2.340	2.107	2.287	15,334	-0.34(-12.86%)
Jul 12, 2002	2.782	2.932	2.625	2.625	9,867	-0.12(-4.37%)
Jul 11, 2002	2.827	2.955	2.730	2.745	28,002	-0.01(-0.27%)
Jul 10, 2002	3.075	3.075	2.737	2.752	29,468	-0.04(-1.34%)
Jul 09, 2002	3.232	3.232	2.790	2.790	26,135	-0.44(-13.69%)
Jul 08, 2002	3.300	3.300	3.232	3.232	11,867	-0.07(-2.05%)
Jul 05, 2002	3.375	3.375	3.300	3.300	19,734	-0.08(-2.42%)
Jul 04, 2002	3.390	3.390	3.300	3.381	12,934	+0.00(+0.00%)
Jul 03, 2002	3.390	3.390	3.300	3.381	12,934	-0.07(-1.98%)
Jul 02, 2002	3.450	3.487	3.397	3.450	14,267	-0.03(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.