Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.215	1.425	1.192	1.305	10,267	+0.16(+13.73%)
Aug 29, 2002	1.252	1.500	1.147	1.147	111,208	-0.10(-7.83%)
Aug 28, 2002	1.013	1.387	1.245	1.245	22,401	-0.03(-2.35%)
Aug 27, 2002	1.372	1.380	1.275	1.275	20,134	-0.01(-0.58%)
Aug 26, 2002	1.320	1.507	1.260	1.282	26,802	-0.03(-2.29%)
Aug 23, 2002	1.312	1.335	1.312	1.312	21,601	+0.00(+0.00%)
Aug 22, 2002	1.200	1.313	1.140	1.312	59,738	+0.07(+6.06%)
Aug 21, 2002	1.267	1.275	1.140	1.237	12,667	+0.05(+4.43%)
Aug 20, 2002	1.305	1.312	1.162	1.185	20,001	-0.02(-1.25%)
Aug 16, 2002	1.237	1.275	1.200	1.200	2,733,549	+0.04(+3.23%)
Aug 15, 2002	1.252	1.275	1.110	1.162	12,000	-0.09(-7.19%)
Aug 14, 2002	1.200	1.275	1.170	1.252	9,067	+0.06(+5.03%)
Aug 13, 2002	1.222	1.297	1.147	1.192	28,802	-0.01(-0.63%)
Aug 12, 2002	1.305	1.305	1.170	1.200	31,335	-0.13(-9.60%)
Aug 07, 2002	1.282	1.395	1.282	1.327	115,475	-0.02(-1.67%)
Aug 06, 2002	1.410	1.410	1.275	1.350	5,320,420	-0.02(-1.64%)
Aug 05, 2002	1.402	1.410	1.372	1.372	41,336	+0.03(+2.23%)
Aug 02, 2002	1.305	1.387	1.260	1.342	76,824	+0.08(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.