Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

3.080 +0.230 (+8.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.104 7.470 6.958 7.397 45,919 +0.00(+0.00%)
Mar 28, 2002 7.104 7.470 6.958 7.397 45,919 +0.22(+3.06%)
Mar 27, 2002 7.250 7.250 6.591 7.177 12,766 -0.07(-1.00%)
Mar 26, 2002 7.104 7.250 6.591 7.250 12,261 +0.37(+5.31%)
Mar 25, 2002 7.104 7.250 6.738 6.884 19,211 -0.22(-3.09%)
Mar 22, 2002 6.811 7.324 6.518 7.104 31,322 +0.59(+8.99%)
Mar 21, 2002 6.298 6.738 6.079 6.518 14,596 -0.07(-1.11%)
Mar 20, 2002 6.445 6.738 6.079 6.591 34,790 +0.00(+0.00%)
Mar 19, 2002 6.884 6.884 6.445 6.591 23,457 -0.37(-5.26%)
Mar 18, 2002 7.397 7.397 6.591 6.958 47,202 -0.44(-5.94%)
Mar 15, 2002 7.690 7.690 7.250 7.397 34,558 -0.29(-3.81%)
Mar 14, 2002 7.910 7.910 7.324 7.690 38,518 -0.07(-0.94%)
Mar 13, 2002 7.763 7.983 7.616 7.763 35,528 -0.07(-0.93%)
Mar 12, 2002 7.910 7.910 7.470 7.836 57,880 -0.07(-0.93%)
Mar 11, 2002 7.836 7.983 6.738 7.910 74,524 +0.00(+0.00%)
Mar 08, 2002 7.836 7.910 7.397 7.910 48,854 -0.07(-0.92%)
Mar 07, 2002 8.569 8.788 7.690 7.983 205,264 -0.22(-2.68%)
Mar 06, 2002 7.470 8.496 7.104 8.203 339,471 +1.61(+24.44%)
Mar 05, 2002 6.145 6.591 6.005 6.591 54,425 +0.66(+11.11%)
Mar 04, 2002 5.713 6.225 5.493 5.932 82,485 +0.37(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.