Indicators

Papa John's Intl (NQ: PZZA )

49.45 -1.65 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.283	3.289	3.192	3.194	753,618	-0.07(-2.26%)
Aug 29, 2002	3.222	3.292	3.174	3.268	678,351	+0.04(+1.21%)
Aug 28, 2002	3.289	3.297	3.222	3.229	575,391	-0.06(-1.83%)
Aug 27, 2002	3.337	3.393	3.286	3.289	844,507	-0.05(-1.46%)
Aug 26, 2002	3.282	3.339	3.210	3.338	450,183	+0.06(+1.74%)
Aug 23, 2002	3.322	3.361	3.281	3.281	364,899	-0.06(-1.80%)
Aug 22, 2002	3.384	3.385	3.304	3.341	568,527	-0.04(-1.31%)
Aug 21, 2002	3.342	3.422	3.328	3.385	452,644	+0.04(+1.10%)
Aug 20, 2002	3.365	3.423	3.317	3.348	623,468	+0.13(+3.93%)
Aug 16, 2002	3.200	3.222	3.173	3.222	395,271	+0.01(+0.20%)
Aug 15, 2002	3.169	3.232	3.159	3.215	982,260	+0.05(+1.74%)
Aug 14, 2002	3.082	3.166	3.082	3.160	1,141,315	+0.08(+2.57%)
Aug 13, 2002	3.264	3.264	3.080	3.081	1,097,779	-0.17(-5.17%)
Aug 12, 2002	3.216	3.294	3.169	3.249	1,507,843	+0.01(+0.20%)
Aug 07, 2002	3.258	3.314	3.129	3.243	1,009,243	-0.02(-0.49%)
Aug 06, 2002	3.169	3.258	3.154	3.258	1,832,448	+0.09(+2.83%)
Aug 05, 2002	3.157	3.286	3.157	3.169	764,411	+0.01(+0.30%)
Aug 02, 2002	3.280	3.281	3.116	3.159	1,179,280	-0.13(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.