Indicators

Columbia Sprtswr (NQ: COLM )

84.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.08	18.23	17.82	17.88	227,407	-0.38(-2.08%)
Nov 27, 2002	17.72	18.27	17.72	18.27	475,555	+0.56(+3.18%)
Nov 26, 2002	17.71	17.79	17.33	17.70	528,395	-0.00(-0.02%)
Nov 25, 2002	17.32	17.74	17.21	17.71	218,765	+0.34(+1.94%)
Nov 22, 2002	17.68	17.76	17.29	17.37	754,074	-0.42(-2.35%)
Nov 21, 2002	17.19	17.92	17.13	17.79	800,247	+0.68(+3.95%)
Nov 20, 2002	16.77	17.27	16.67	17.11	1,064,198	+0.37(+2.22%)
Nov 19, 2002	17.06	17.16	16.55	16.74	855,803	-0.63(-3.61%)
Nov 18, 2002	17.84	17.96	17.31	17.37	584,198	-0.37(-2.08%)
Nov 15, 2002	17.13	17.76	17.06	17.73	1,729,878	+0.44(+2.55%)
Nov 14, 2002	16.79	17.52	16.63	17.29	1,138,025	+0.75(+4.53%)
Nov 13, 2002	16.55	16.63	16.30	16.54	629,136	+0.02(+0.12%)
Nov 12, 2002	16.20	16.81	16.17	16.52	764,445	+0.34(+2.08%)
Nov 11, 2002	16.38	16.55	16.16	16.19	673,827	-0.22(-1.33%)
Nov 08, 2002	16.31	16.60	16.29	16.41	492,099	+0.03(+0.20%)
Nov 07, 2002	16.67	16.89	16.29	16.37	481,481	-0.21(-1.29%)
Nov 06, 2002	16.30	16.72	16.16	16.59	877,778	+0.47(+2.89%)
Nov 05, 2002	16.54	16.68	16.12	16.12	600,741	-0.42(-2.54%)
Nov 04, 2002	16.70	16.95	16.28	16.54	632,593	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.