Indicators

Akamai Technologies (NQ: AKAM )

101.68 -0.11 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.9700	1.000	0.8900	0.9500	435,226	-0.01(-1.04%)
Aug 29, 2002	0.9900	1.000	0.9100	0.9600	432,632	+0.00(+0.10%)
Aug 28, 2002	0.9900	1.000	0.9500	0.9590	699,585	-0.08(-7.79%)
Aug 27, 2002	1.080	1.100	1.000	1.040	935,118	-0.05(-4.59%)
Aug 26, 2002	1.250	1.260	1.030	1.090	1,766,900	-0.05(-4.39%)
Aug 23, 2002	1.240	1.250	1.080	1.140	3,806,153	+0.15(+15.15%)
Aug 22, 2002	0.9400	1.040	0.9100	0.9900	2,338,700	+0.07(+7.61%)
Aug 21, 2002	0.9200	0.9500	0.8900	0.9200	1,454,555	+0.03(+3.37%)
Aug 20, 2002	0.9000	0.9400	0.8900	0.8900	1,161,000	+0.04(+4.95%)
Aug 16, 2002	0.7600	0.9000	0.7500	0.8480	913,835	+0.05(+5.87%)
Aug 15, 2002	0.9300	0.9500	0.8000	0.8010	1,083,386	-0.09(-10.00%)
Aug 14, 2002	0.9000	0.9300	0.8500	0.8900	626,800	-0.01(-1.11%)
Aug 13, 2002	0.9700	0.9800	0.8900	0.9000	35,190,000	-0.06(-6.25%)
Aug 12, 2002	1.000	1.030	0.9000	0.9600	492,171	-0.15(-13.51%)
Aug 07, 2002	1.020	1.120	1.000	1.110	517,695	+0.07(+6.73%)
Aug 06, 2002	0.9700	1.100	0.9200	1.040	942,532	+0.08(+8.33%)
Aug 05, 2002	1.000	1.020	0.9200	0.9600	538,900	-0.05(-4.95%)
Aug 02, 2002	1.061	1.110	1.000	1.010	865,703	-0.08(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.